Skip to content

Option chain analysis

Open interest, premium traded, IV and likely positioning by strike. Buying/writing labels are probabilistic; OI concentrations are potential (not guaranteed) support/resistance; Max Pain is theoretical.

UnderlyingBANKNIFTYFINNIFTYNIFTY
Expiry10-27current/monthly11-24next12-29far
Strikes around ATM±5±10±15±25All
Source: SYNTHETIC · 2026-10-19 15:30 IST

Premium traded

Total call premium
₹251 Cr
Total put premium
₹283 Cr
Put/Call premium ratio
1.13
Call/Put premium ratio
0.89
Net put premium
₹32 Cr
Net call premium
−₹32 Cr

Premium = LTP × volume × lot size. More put premium is not automatically bullish or bearish — read with price, OI change and IV.

Open interest & PCR

Call OI / ΔOI
869,503 / +59,056
Put OI / ΔOI
1,001,838 / +104,423
OI PCR
1.15
Premium PCR
1.13
Volume PCR
1.22

OI PCR 1.15 (bullish) and premium PCR 1.13 (neutral) do not contradict each other.

Max Pain & concentration

Spot
27,917.82
ATM strike
27900
Max Pain
27950
Spot vs Max Pain
−32 (−0.12%)
Potential support (put OI)
27600–27800
Potential resistance (call OI)
28000
Largest call OI
28000: 84,550
28200: 78,017
28100: 64,022
Largest call OI adds
28500: +7,178
28200: +6,905
28450: +6,413
Largest put OI
27800: 91,333
27500: 84,758
27600: 82,709
Largest put OI adds
27500: +15,164
27600: +10,382
27400: +8,639

IV & skew

ATM IV
24.96
ATM call / put IV
25.1 / 24.9
25Δ call IV
25.61
25Δ put IV
26.34
Skew (put − call)
0.73
Days to expiry
8

Skew changes over 1D/1W/1M: see the “NIFTY 25Δ IV skew” indicator on Factors & Data.

Premium by moneyness (±all strikes, ATM = nearest ±1 strike)

ITMATMOTM
Calls₹47 Cr₹53 Cr₹151 Cr
Puts₹78 Cr₹73 Cr₹133 Cr

Limiting the window to strikes near ATM stops far out-of-the-money contracts from distorting the read.

Likely buying vs writing (premium, ₹ Cr)

Evidence suggests / likelyCallsPuts
fresh buying₹236 Cr₹0 Cr
writing₹0 Cr₹277 Cr
short covering₹0 Cr₹0 Cr
long unwinding₹0 Cr₹0 Cr
no clear signal₹16 Cr₹7 Cr

Premium pressure: calls ₹172 Cr, puts −₹238 Cr → net ₹410 Cr (+0.77 of premium, bullish +).

Price ↑ + OI ↑ → possible fresh buying · price ↓ + OI ↑ → possible writing · price ↑ + OI ↓ → possible short covering · price ↓ + OI ↓ → possible long unwinding. Volume and IV change adjust the strength of evidence. Trader intent is never certain.

Option chain · FINNIFTY 2026-10-27

Heatmap:Click a header to sort · underlined = largest in chain · hover a cell for the likely activity
Strike ↑Call OICall ΔOICall prem ₹CrCall IVSpotPut IVPut prem ₹CrPut ΔOIPut OI
264000+00.0026.727.50.00+03
264500+00.0026.127.60.00+04
265000+00.0026.627.50.00+220
265500+00.0026.026.90.00+217
266000+00.0026.126.70.00+751
266500+00.0026.026.70.00+659
267000+00.0025.526.80.00+28139
267500+00.0025.926.60.01+18180
268001+-00.0025.726.30.03+71662
268501+00.0025.526.50.02+44663
269003+00.0025.926.10.07+1291,959
269504+00.0025.626.70.08+1652,067
2700027+10.0125.626.40.23+3184,372
2705023+20.0125.626.20.25+5995,021
2710050+60.0325.525.70.56+8669,968
2715076+10.0325.225.90.61+8528,986
27200223+150.0925.525.61.71+1,49718,659
27250252+90.1425.326.31.19+3,03116,576
27300812+490.3825.125.73.45+1,55235,962
27350863+860.3325.225.73.40+2,71926,588
274002,050+760.7325.125.24.97+8,63950,051
274501,651+610.5125.125.53.62+3,46638,158
275006,416+4272.3725.125.712.53+15,16484,758
275504,401+4821.6025.325.76.76+20643,713
2760010,930+1,3184.9325.025.312.56+10,38282,709
276508,927+3313.8324.924.916.45+7,70659,534
2770022,074+2,12612.9425.325.520.94+7,56270,790
2775020,041+389.1425.125.015.66+5,73656,519
2780024,725+70510.1425.425.227.50+1,82891,333
2785025,897+1,27316.8825.125.019.67+3,46341,727
2790038,694+5,82625.7925.1◆ 27,917.824.937.12+2,86861,219
2795029,370+74910.5425.025.115.81+6,14833,344
2800084,550+2,86029.1824.525.439.36+6,28268,648
2805035,309+3,68715.9024.925.314.35+4,32225,365
2810064,022+1,70223.1924.624.77.30+3,38620,839
2815058,297+3,81217.3025.125.43.17+1,1909,049
2820078,017+6,90517.8925.025.34.47+1,28810,385
2825047,557+3,0799.4325.425.52.78+1,2305,507
2830059,322+1,6978.9425.525.42.99+6986,926
2835033,751+1686.2425.325.51.16+1882,764
2840051,412+4,0936.4025.025.61.03+3112,740
2845035,566+6,4134.8425.225.60.41+126970
2850055,502+7,1786.0125.325.60.64+1851,439
2855014,092+6541.5325.525.90.24+72526
2860017,813+1,0361.5725.225.60.16+29513
286508,910+8840.9225.326.10.05+12134
287009,409+4170.6125.625.50.06+22138
287504,859-70.2725.526.30.02+438
288005,695+3250.2225.626.20.01+227
288502,552+770.1325.525.80.00+19
289002,125+2510.1025.626.00.00+16
28950971+440.0325.626.60.00+02
290001,470+1380.0625.726.90.00+02
29050288+330.0126.126.90.00+00
29100278+80.0126.126.50.00+00
29150101+160.0026.227.00.00+00
2920073+20.0026.026.70.00+00
2925024+10.0026.227.10.00+00
2930018+20.0026.427.20.00+00
293505+00.0026.327.20.00+00
294004+00.0026.427.20.00+00
calls putsDarker = larger open interest on that side. ATM row outlined.

Net premium pressure vs underlying

Expiry structure & positioning shift

ExpiryTypeDaysOIΔOIPremiumPrem. PCROI PCRATM IVSkewMax PainSupport / resistancePositioning
2026-10-27current, monthly81,573,491+133,478₹504 Cr1.161.2225.00.22795027600–27800 / 2800089
2026-11-24next36990,543+77,183₹466 Cr0.921.2325.2—2795027500 / 2800090
2026-12-29far71609,136+48,976₹256 Cr0.991.2725.1—2795027500 / 2800092

Expiry positioning shift: Bullish-leaning positioning in the current expiry also appears in later expiries (near 89, later 90).

Positioning (0–100) blends OI PCR (conventional reading) with net premium pressure for each expiry, using ±10 strikes.